DaVita Inc
NYSE:DVA

  • LAST PRICE
    160.3300
  • TODAY'S CHANGE (%)
    5.9700 (3.8676%)
  • Bid / Lots
    155.4900/ 1
  • Ask / Lots
    161.9400/ 1
  • Open / Previous Close
    155.2600 / 154.3600
  • Day Range
    154.8100
    160.4300
  • 52 Week Range
    91.8700
    168.5000
  • Volume
    1,162,981

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
DVA C 20DEC24 110.00 US O
  • Last Price
    31.46
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      49.40/ 10
    • Ask / Lots
      52.30/ 7
    • Open / Previous Close
      --- / 31.46
    • Day Range
      ---
    • Contract Range
      31.46
      38.62
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-16 at 03:16:36 PM ETData delayed at least 15 minutes.
    Strike
    DVA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/31/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    50.84
    Implied Volatility
    41.880
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.015
    Vega
    0.000
    Rho
    0.102