Devon Energy Corp
NYSE:DVN

  • LAST PRICE
    48.0286
  • TODAY'S CHANGE (%)
    0.2986 (0.6256%)
  • Bid / Lots
    48.0200/ 6
  • Ask / Lots
    48.0300/ 5
  • Open / Previous Close
    48.1500 / 47.7300
  • Day Range
    47.8040
    48.4100
  • 52 Week Range
    40.4700
    55.0900
  • Volume
    1,288,276

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
DVN P 17JAN25 45.00 US O
  • Last Price
    2.37
  • CHANGE (%)
    -0.21 (-8.14%)
    • Bid / Lots
      2.17/ 126
    • Ask / Lots
      2.36/ 6
    • Open / Previous Close
      2.29 / 2.58
    • Day Range
      2.29
      2.37
    • Contract Range
      1.95
      8.90
    • Volume / Open Interest
      553.0 / 14.6K
    As of 2024-07-02 at 11:38:03 AM ETData delayed at least 15 minutes.
    Strike
    DVN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:21:48 AM ET
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    213.529
    Delta
    -0.003
    Gamma
    0.007
    Theta
    -0.002
    Vega
    0.000
    Rho
    0.000