Devon Energy Corp
NYSE:DVN

  • LAST PRICE
    49.7100
  • TODAY'S CHANGE (%)
    -0.1900 (-0.3808%)
  • Bid / Lots
    49.7000/ 4
  • Ask / Lots
    49.7100/ 4
  • Open / Previous Close
    50.0000 / 49.9000
  • Day Range
    49.5400
    50.1300
  • 52 Week Range
    40.4700
    55.0900
  • Volume
    2,057,356

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
DVN C 17MAY24 48.50 US O
  • Last Price
    1.55
  • CHANGE (%)
    0.16 (11.51%)
    • Bid / Lots
      1.29/ 190
    • Ask / Lots
      1.36/ 179
    • Open / Previous Close
      1.55 / 1.39
    • Day Range
      1.55
      1.55
    • Contract Range
      1.39
      3.55
    • Volume / Open Interest
      1.0 / 9.0
    As of 2024-05-14 at 01:48:31 PM ETData delayed at least 15 minutes.
    Strike
    DVN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:56:53 AM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    1.32
    Implied Volatility
    26.972
    Delta
    0.852
    Gamma
    0.192
    Theta
    -0.052
    Vega
    0.010
    Rho
    0.003