Devon Energy Corp
NYSE:DVN

  • LAST PRICE
    45.3350
  • TODAY'S CHANGE (%)
    -0.0750 (-0.1652%)
  • Bid / Lots
    45.3300/ 13
  • Ask / Lots
    45.3400/ 2
  • Open / Previous Close
    45.7500 / 45.4100
  • Day Range
    45.0038
    45.7500
  • 52 Week Range
    40.4700
    55.0900
  • Volume
    2,678,736

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
DVN C 14JUN24 44.00 US O
  • Last Price
    1.26
  • CHANGE (%)
    -0.78 (-38.24%)
    • Bid / Lots
      1.30/ 49
    • Ask / Lots
      1.38/ 23
    • Open / Previous Close
      1.06 / 2.04
    • Day Range
      1.04
      1.26
    • Contract Range
      1.04
      2.04
    • Volume / Open Interest
      78.0 / 0.0
    As of 2024-06-14 at 01:23:39 PM ETData delayed at least 15 minutes.
    Strike
    DVN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:47:14 PM ET
    Expiration
    in 0 days (Fri 06/14/24)
    Theoretical Value
    1.56
    Implied Volatility
    0.000
    Delta
    0.806
    Gamma
    0.166
    Theta
    -0.037
    Vega
    0.017
    Rho
    0.007