Devon Energy Corp
NYSE:DVN

  • LAST PRICE
    49.6200
  • TODAY'S CHANGE (%)
    0.3800 (0.7717%)
  • Bid / Lots
    49.1000/ 1
  • Ask / Lots
    49.7500/ 1
  • Open / Previous Close
    49.4200 / 49.2400
  • Day Range
    49.0900
    49.7850
  • 52 Week Range
    40.4700
    55.0900
  • Volume
    4,691,708

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
DVN P 24MAY24 48.50 US O
  • Last Price
    0.16
  • CHANGE (%)
    -0.02 (-11.11%)
    • Bid / Lots
      0.14/ 130
    • Ask / Lots
      0.15/ 86
    • Open / Previous Close
      0.24 / 0.18
    • Day Range
      0.13
      0.26
    • Contract Range
      0.13
      0.55
    • Volume / Open Interest
      19.0 / 106.0
    As of 2024-05-18 at 08:19:29 AM ETData delayed at least 15 minutes.
    Strike
    DVN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/17/24
    Expiration
    in 6 days (Fri 05/24/24)
    Theoretical Value
    2.13
    Implied Volatility
    6.585
    Delta
    -0.369
    Gamma
    0.049
    Theta
    -0.009
    Vega
    0.109
    Rho
    -0.070