Devon Energy Corp
NYSE:DVN

  • LAST PRICE
    45.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    45.5000/ 2
  • Ask / Lots
    45.6000/ 7
  • Open / Previous Close
    45.7500 / 45.5600
  • Day Range
    45.0038
    45.7500
  • 52 Week Range
    40.4700
    55.0900
  • Volume
    6,809,776

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
DVN C 28JUN24 43.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      2.74/ 33
    • Ask / Lots
      2.98/ 143
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-17 at 01:56:18 AM ETData delayed at least 15 minutes.
    Strike
    DVN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 11 days (Fri 06/28/24)
    Theoretical Value
    2.59
    Implied Volatility
    61.063
    Delta
    0.984
    Gamma
    0.032
    Theta
    -0.012
    Vega
    0.002
    Rho
    0.005