Devon Energy Corp
NYSE:DVN

  • LAST PRICE
    45.7700
  • TODAY'S CHANGE (%)
    0.2100 (0.4609%)
  • Bid / Lots
    45.5100/ 1
  • Ask / Lots
    45.7200/ 1
  • Open / Previous Close
    45.5000 / 45.5600
  • Day Range
    45.1500
    45.8099
  • 52 Week Range
    40.4700
    55.0900
  • Volume
    5,457,215

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
DVN P 21JUN24 49.00 US O
  • Last Price
    3.43
  • CHANGE (%)
    -0.22 (-6.03%)
    • Bid / Lots
      2.51/ 41
    • Ask / Lots
      3.30/ 7
    • Open / Previous Close
      3.41 / 3.65
    • Day Range
      3.41
      3.43
    • Contract Range
      0.71
      3.65
    • Volume / Open Interest
      32.0 / 477.0
    As of 2024-06-17 at 04:19:18 PM ETData delayed at least 15 minutes.
    Strike
    DVN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:26:25 PM ET
    Expiration
    in 4 days (Fri 06/21/24)
    Theoretical Value
    3.21
    Implied Volatility
    0.000
    Delta
    -0.993
    Gamma
    0.016
    Theta
    0.004
    Vega
    0.001
    Rho
    -0.005