Devon Energy Corp
NYSE:DVN

  • LAST PRICE
    47.3700
  • TODAY'S CHANGE (%)
    -0.2700 (-0.5668%)
  • Bid / Lots
    47.3400/ 5
  • Ask / Lots
    47.4300/ 7
  • Open / Previous Close
    47.5600 / 47.6400
  • Day Range
    47.0050
    47.5700
  • 52 Week Range
    40.4700
    55.0900
  • Volume
    6,857,549

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
DVN C 05JUL24 46.00 US O
  • Last Price
    1.65
  • CHANGE (%)
    -0.54 (-24.66%)
    • Bid / Lots
      1.52/ 71
    • Ask / Lots
      1.75/ 235
    • Open / Previous Close
      1.59 / 2.19
    • Day Range
      1.50
      1.65
    • Contract Range
      0.64
      2.61
    • Volume / Open Interest
      10.0 / 222.0
    As of 2024-06-26 at 12:32:23 AM ETData delayed at least 15 minutes.
    Strike
    DVN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/25/24
    Expiration
    in 9 days (Fri 07/05/24)
    Theoretical Value
    1.41
    Implied Volatility
    54.365
    Delta
    0.939
    Gamma
    0.132
    Theta
    -0.034
    Vega
    0.004
    Rho
    0.002