Devon Energy Corp
NYSE:DVN

  • LAST PRICE
    42.4200
  • TODAY'S CHANGE (%)
    0.6300 (1.5075%)
  • Bid / Lots
    42.4100/ 1
  • Ask / Lots
    42.5100/ 1
  • Open / Previous Close
    42.4000 / 41.7900
  • Day Range
    41.8600
    42.5400
  • 52 Week Range
    37.7650
    55.0900
  • Volume
    10,292,828

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
DVN C 11OCT24 43.50 US O
  • Last Price
    0.37
  • CHANGE (%)
    -0.02 (-5.13%)
    • Bid / Lots
      0.39/ 153
    • Ask / Lots
      0.43/ 62
    • Open / Previous Close
      0.54 / 0.39
    • Day Range
      0.32
      0.55
    • Contract Range
      0.03
      0.55
    • Volume / Open Interest
      768.0 / 90.0
    As of 2024-10-05 at 05:18:05 AM ETData delayed at least 15 minutes.
    Strike
    DVN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 6 days (Fri 10/11/24)
    Theoretical Value
    0.19
    Implied Volatility
    37.741
    Delta
    0.235
    Gamma
    0.220
    Theta
    -0.037
    Vega
    0.017
    Rho
    0.002