Dexcom Inc
NASDAQ:DXCM

  • LAST PRICE
    67.0400
  • TODAY'S CHANGE (%)
    -0.2500 (-0.3715%)
  • Bid / Lots
    66.6800/ 3
  • Ask / Lots
    67.2400/ 10
  • Open / Previous Close
    67.7700 / 67.2900
  • Day Range
    66.4950
    68.2700
  • 52 Week Range
    62.3400
    142.0000
  • Volume
    4,106,205

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
DXCM P 17JAN25 120.00 US O
  • Last Price
    53.20
  • CHANGE (%)
    0.80 (1.53%)
    • Bid / Lots
      51.30/ 57
    • Ask / Lots
      54.80/ 57
    • Open / Previous Close
      52.48 / 52.40
    • Day Range
      52.48
      53.60
    • Contract Range
      8.48
      57.43
    • Volume / Open Interest
      240.0 / 97.0
    As of 2024-10-01 at 01:53:37 AM ETData delayed at least 15 minutes.
    Strike
    DXCM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 108 days (Fri 01/17/25)
    Theoretical Value
    52.91
    Implied Volatility
    300.902
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.016
    Vega
    0.000
    Rho
    -0.010