Dexcom Inc
NASDAQ:DXCM

  • LAST PRICE
    111.8900
  • TODAY'S CHANGE (%)
    -0.2800 (-0.2496%)
  • Bid / Lots
    111.8200/ 2
  • Ask / Lots
    111.9300/ 2
  • Open / Previous Close
    112.1700 / 112.1700
  • Day Range
    111.0000
    113.0800
  • 52 Week Range
    74.7500
    142.0000
  • Volume
    400,918

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 5, 2024 options
  • View another strike price:
DXCM C 17JAN25 120.00 US O
  • Last Price
    10.12
  • CHANGE (%)
    0.12 (1.20%)
    • Bid / Lots
      10.20/ 58
    • Ask / Lots
      10.60/ 129
    • Open / Previous Close
      10.12 / 10.00
    • Day Range
      10.12
      10.12
    • Contract Range
      7.10
      38.98
    • Volume / Open Interest
      2.0 / 997.0
    As of 2024-07-02 at 11:45:14 AM ETData delayed at least 15 minutes.
    Strike
    DXCM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:12:57 AM ET
    Expiration
    in 199 days (Fri 01/17/25)
    Theoretical Value
    0.05
    Implied Volatility
    337.151
    Delta
    0.030
    Gamma
    0.017
    Theta
    -0.048
    Vega
    0.007
    Rho
    0.000