Dexcom Inc
NASDAQ:DXCM

  • LAST PRICE
    75.8800
  • TODAY'S CHANGE (%)
    1.2000 (1.6069%)
  • Bid / Lots
    75.7000/ 1
  • Ask / Lots
    77.6000/ 1
  • Open / Previous Close
    75.5100 / 74.6800
  • Day Range
    75.1300
    78.1100
  • 52 Week Range
    62.3400
    142.0000
  • Volume
    6,879,181

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
DXCM C 22NOV24 75.00 US O
  • Last Price
    2.45
  • CHANGE (%)
    0.59 (31.72%)
    • Bid / Lots
      2.35/ 5
    • Ask / Lots
      2.45/ 5
    • Open / Previous Close
      2.30 / 1.86
    • Day Range
      2.20
      4.00
    • Contract Range
      0.37
      5.70
    • Volume / Open Interest
      119.0 / 166.0
    As of 2024-11-16 at 06:23:52 PM ETData delayed at least 15 minutes.
    Strike
    DXCM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    2.60
    Implied Volatility
    49.126
    Delta
    0.585
    Gamma
    0.074
    Theta
    -0.177
    Vega
    0.038
    Rho
    0.007