Dexcom Inc
NASDAQ:DXCM

  • LAST PRICE
    77.8900
  • TODAY'S CHANGE (%)
    5.0600 (6.9477%)
  • Bid / Lots
    78.0500/ 1
  • Ask / Lots
    78.2100/ 8
  • Open / Previous Close
    74.2000 / 72.8300
  • Day Range
    73.2700
    78.2200
  • 52 Week Range
    62.3400
    142.0000
  • Volume
    6,578,462

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
DXCM C 29NOV24 73.00 US O
  • Last Price
    5.00
  • CHANGE (%)
    3.60 (257.14%)
    • Bid / Lots
      4.90/ 9
    • Ask / Lots
      5.60/ 5
    • Open / Previous Close
      2.40 / 1.40
    • Day Range
      2.40
      5.00
    • Contract Range
      1.00
      6.90
    • Volume / Open Interest
      56.0 / 83.0
    As of 2024-11-25 at 06:47:08 PM ETData delayed at least 15 minutes.
    Strike
    DXCM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:37:22 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    5.19
    Implied Volatility
    57.576
    Delta
    0.881
    Gamma
    0.045
    Theta
    -0.119
    Vega
    0.016
    Rho
    0.007