Dexcom Inc
NASDAQ:DXCM

  • LAST PRICE
    77.8900
  • TODAY'S CHANGE (%)
    5.0600 (6.9477%)
  • Bid / Lots
    77.8300/ 1
  • Ask / Lots
    78.2100/ 8
  • Open / Previous Close
    74.2000 / 72.8300
  • Day Range
    73.2700
    78.2200
  • 52 Week Range
    62.3400
    142.0000
  • Volume
    6,578,412

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
DXCM C 29NOV24 75.00 US O
  • Last Price
    3.44
  • CHANGE (%)
    2.84 (473.33%)
    • Bid / Lots
      3.10/ 6
    • Ask / Lots
      3.50/ 5
    • Open / Previous Close
      0.85 / 0.60
    • Day Range
      0.85
      3.44
    • Contract Range
      0.53
      6.10
    • Volume / Open Interest
      933.0 / 1.3K
    As of 2024-11-25 at 06:23:44 PM ETData delayed at least 15 minutes.
    Strike
    DXCM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:54:49 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    3.58
    Implied Volatility
    42.674
    Delta
    0.759
    Gamma
    0.070
    Theta
    -0.180
    Vega
    0.025
    Rho
    0.006