Dexcom Inc
NASDAQ:DXCM

  • LAST PRICE
    74.6200
  • TODAY'S CHANGE (%)
    4.3100 (6.1300%)
  • Bid / Lots
    74.6000/ 2
  • Ask / Lots
    74.6500/ 7
  • Open / Previous Close
    69.4600 / 70.3100
  • Day Range
    69.2300
    75.4700
  • 52 Week Range
    62.3400
    142.0000
  • Volume
    3,601,709

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
DXCM C 15NOV24 73.00 US O
  • Last Price
    2.00
  • CHANGE (%)
    1.50 (300.00%)
    • Bid / Lots
      2.20/ 120
    • Ask / Lots
      2.50/ 56
    • Open / Previous Close
      0.40 / 0.50
    • Day Range
      0.27
      2.80
    • Contract Range
      0.26
      6.61
    • Volume / Open Interest
      43.0 / 1.2K
    As of 2024-11-12 at 03:47:11 PM ETData delayed at least 15 minutes.
    Strike
    DXCM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:54:33 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    2.42
    Implied Volatility
    51.281
    Delta
    0.684
    Gamma
    0.097
    Theta
    -0.225
    Vega
    0.024
    Rho
    0.004