Dexcom Inc
NASDAQ:DXCM

  • LAST PRICE
    69.7000
  • TODAY'S CHANGE (%)
    -0.6500 (-0.9240%)
  • Bid / Lots
    69.5000/ 4
  • Ask / Lots
    69.8500/ 2
  • Open / Previous Close
    70.8800 / 70.3500
  • Day Range
    69.6500
    71.0100
  • 52 Week Range
    62.3400
    142.0000
  • Volume
    3,058,490

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
DXCM P 08NOV24 82.00 US O
  • Last Price
    11.50
  • CHANGE (%)
    -0.49 (-4.09%)
    • Bid / Lots
      12.10/ 10
    • Ask / Lots
      12.50/ 24
    • Open / Previous Close
      11.50 / 11.99
    • Day Range
      11.50
      11.50
    • Contract Range
      7.16
      11.99
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-11-04 at 10:12:32 PM ETData delayed at least 15 minutes.
    Strike
    DXCM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:18:54 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    12.26
    Implied Volatility
    75.807
    Delta
    -0.997
    Gamma
    0.002
    Theta
    0.007
    Vega
    0.001
    Rho
    -0.009