Dycom Industries Inc
NYSE:DY

  • LAST PRICE
    181.5500
  • TODAY'S CHANGE (%)
    1.2500 (0.6933%)
  • Bid / Lots
    160.5600/ 1
  • Ask / Lots
    203.4400/ 1
  • Open / Previous Close
    181.1800 / 180.3000
  • Day Range
    180.7800
    183.9600
  • 52 Week Range
    99.5400
    207.2000
  • Volume
    415,021

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
DY C 20DEC24 85.00 US O
  • Last Price
    102.90
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      95.00/ 5
    • Ask / Lots
      98.90/ 5
    • Open / Previous Close
      --- / 102.90
    • Day Range
      ---
    • Contract Range
      102.90
      102.90
    • Volume / Open Interest
      0.0 / 4.0
    As of 2024-11-25 at 10:12:44 PM ETData delayed at least 15 minutes.
    Strike
    DY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/13/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    96.84
    Implied Volatility
    122.876
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.058