Dycom Industries Inc
NYSE:DY

  • LAST PRICE
    183.2000
  • TODAY'S CHANGE (%)
    -0.0400 (-0.0218%)
  • Bid / Lots
    182.9900/ 7
  • Ask / Lots
    183.3100/ 1
  • Open / Previous Close
    182.0000 / 183.2400
  • Day Range
    181.4800
    185.4400
  • 52 Week Range
    99.5400
    207.2000
  • Volume
    154,452

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
DY C 20DEC24 200.00 US O
  • Last Price
    2.45
  • CHANGE (%)
    -0.55 (-18.33%)
    • Bid / Lots
      2.30/ 50
    • Ask / Lots
      2.50/ 1
    • Open / Previous Close
      2.80 / 3.00
    • Day Range
      2.31
      3.10
    • Contract Range
      1.35
      15.70
    • Volume / Open Interest
      13.0 / 65.0
    As of 2024-11-22 at 01:11:05 PM ETData delayed at least 15 minutes.
    Strike
    DY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:43:31 PM ET
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    2.63
    Implied Volatility
    37.835
    Delta
    0.237
    Gamma
    0.015
    Theta
    -0.115
    Vega
    0.157
    Rho
    0.031