Electronic Arts Inc
NASDAQ:EA

  • LAST PRICE
    127.1200
  • TODAY'S CHANGE (%)
    1.8800 (1.5011%)
  • Bid / Lots
    124.1700/ 1
  • Ask / Lots
    127.5000/ 1
  • Open / Previous Close
    125.2700 / 125.2400
  • Day Range
    124.9200
    127.6950
  • 52 Week Range
    117.4700
    144.5300
  • Volume
    3,186,416

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 10, 2024 options
  • View another strike price:
EA P 10MAY24 152.50 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      24.60/ 10
    • Ask / Lots
      27.50/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-09 at 07:33:12 PM ETData delayed at least 15 minutes.
    Strike
    EA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 1 days (Fri 05/10/24)
    Theoretical Value
    25.36
    Implied Volatility
    250.595
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.021
    Vega
    0.000
    Rho
    -0.004