Electronic Arts Inc
NASDAQ:EA

  • LAST PRICE
    128.8500
  • TODAY'S CHANGE (%)
    0.5500 (0.4287%)
  • Bid / Lots
    126.6300/ 1
  • Ask / Lots
    130.0000/ 2
  • Open / Previous Close
    127.6500 / 128.3000
  • Day Range
    127.6500
    128.9500
  • 52 Week Range
    117.4700
    144.5300
  • Volume
    1,680,875

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 16, 2026 options
  • View another strike price:
EA C 24MAY24 116.00 US O
  • Last Price
    12.06
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.00/ 11
    • Ask / Lots
      14.60/ 14
    • Open / Previous Close
      0.00 / 12.06
    • Day Range
      ---
    • Contract Range
      11.00
      12.70
    • Volume / Open Interest
      0.0 / 2.0
    As of 2024-05-21 at 05:07:49 PM ETData delayed at least 15 minutes.
    Strike
    EA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 3 days (Fri 05/24/24)
    Theoretical Value
    25.20
    Implied Volatility
    0.000
    Delta
    0.825
    Gamma
    0.009
    Theta
    -0.017
    Vega
    0.428
    Rho
    1.344