Electronic Arts Inc
NASDAQ:EA

  • LAST PRICE
    161.3600
  • TODAY'S CHANGE (%)
    -2.7600 (-1.6817%)
  • Bid / Lots
    161.3600/ 3
  • Ask / Lots
    162.7400/ 1
  • Open / Previous Close
    163.3000 / 164.1200
  • Day Range
    161.2600
    163.6934
  • 52 Week Range
    124.9200
    164.4200
  • Volume
    2,036,594

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
EA C 20DEC24 140.00 US O
  • Last Price
    23.85
  • CHANGE (%)
    -1.15 (-4.60%)
    • Bid / Lots
      20.20/ 21
    • Ask / Lots
      24.10/ 20
    • Open / Previous Close
      23.85 / 25.00
    • Day Range
      23.85
      23.85
    • Contract Range
      4.20
      25.00
    • Volume / Open Interest
      3.0 / 111.0
    As of 2024-11-16 at 02:06:17 AM ETData delayed at least 15 minutes.
    Strike
    EA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 34 days (Fri 12/20/24)
    Theoretical Value
    22.02
    Implied Volatility
    25.647
    Delta
    0.997
    Gamma
    0.001
    Theta
    -0.020
    Vega
    0.004
    Rho
    0.129