Electronic Arts Inc
NASDAQ:EA

  • LAST PRICE
    132.8800
  • TODAY'S CHANGE (%)
    1.6500 (1.2573%)
  • Bid / Lots
    131.0000/ 4
  • Ask / Lots
    133.2700/ 1
  • Open / Previous Close
    131.2100 / 131.2300
  • Day Range
    129.0800
    133.0200
  • 52 Week Range
    117.4700
    144.5300
  • Volume
    4,525,269

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
EA C 14JUN24 135.00 US O
  • Last Price
    1.15
  • CHANGE (%)
    0.47 (69.12%)
    • Bid / Lots
      1.20/ 14
    • Ask / Lots
      2.35/ 30
    • Open / Previous Close
      0.60 / 0.68
    • Day Range
      0.50
      1.15
    • Contract Range
      0.26
      2.50
    • Volume / Open Interest
      20.0 / 9.0
    As of 2024-06-01 at 10:38:04 AM ETData delayed at least 15 minutes.
    Strike
    EA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 13 days (Fri 06/14/24)
    Theoretical Value
    5.40
    Implied Volatility
    6.195
    Delta
    0.518
    Gamma
    0.029
    Theta
    -0.033
    Vega
    0.292
    Rho
    0.193