Electronic Arts Inc
NASDAQ:EA

  • LAST PRICE
    139.5500
  • TODAY'S CHANGE (%)
    -1.1900 (-0.8455%)
  • Bid / Lots
    139.0000/ 1
  • Ask / Lots
    140.1400/ 1
  • Open / Previous Close
    139.9400 / 140.7400
  • Day Range
    138.5800
    140.4400
  • 52 Week Range
    117.4700
    153.5050
  • Volume
    4,582,176

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
EA P 27SEP24 141.00 US O
  • Last Price
    2.20
  • CHANGE (%)
    0.40 (22.22%)
    • Bid / Lots
      2.10/ 10
    • Ask / Lots
      2.30/ 1
    • Open / Previous Close
      2.40 / 1.80
    • Day Range
      1.85
      2.70
    • Contract Range
      0.80
      2.77
    • Volume / Open Interest
      78.0 / 142.0
    As of 2024-09-21 at 10:41:54 PM ETData delayed at least 15 minutes.
    Strike
    EA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/20/24
    Expiration
    in 6 days (Fri 09/27/24)
    Theoretical Value
    2.04
    Implied Volatility
    20.009
    Delta
    -0.659
    Gamma
    0.116
    Theta
    -0.084
    Vega
    0.066
    Rho
    -0.015