Electronic Arts Inc
NASDAQ:EA

  • LAST PRICE
    150.8500
  • TODAY'S CHANGE (%)
    1.7100 (1.1466%)
  • Bid / Lots
    149.6000/ 2
  • Ask / Lots
    150.8300/ 2
  • Open / Previous Close
    148.3100 / 149.1400
  • Day Range
    147.5900
    151.5850
  • 52 Week Range
    121.6300
    153.5050
  • Volume
    2,645,877

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
EA P 01NOV24 152.50 US O
  • Last Price
    1.39
  • CHANGE (%)
    -2.11 (-60.29%)
    • Bid / Lots
      1.60/ 11
    • Ask / Lots
      1.95/ 6
    • Open / Previous Close
      1.39 / 3.50
    • Day Range
      1.39
      1.39
    • Contract Range
      1.39
      3.50
    • Volume / Open Interest
      1.0 / 1.0
    As of 2024-10-31 at 09:23:45 PM ETData delayed at least 15 minutes.
    Strike
    EA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:09:31 PM ET
    Expiration
    in 1 days (Fri 11/01/24)
    Theoretical Value
    2.86
    Implied Volatility
    7.846
    Delta
    -0.592
    Gamma
    0.073
    Theta
    -0.056
    Vega
    0.119
    Rho
    -0.038