Electronic Arts Inc
NASDAQ:EA

  • LAST PRICE
    164.0100
  • TODAY'S CHANGE (%)
    2.6500 (1.6423%)
  • Bid / Lots
    162.1100/ 1
  • Ask / Lots
    164.0100/ 5
  • Open / Previous Close
    160.0000 / 161.3600
  • Day Range
    159.3800
    164.4500
  • 52 Week Range
    124.9200
    164.4500
  • Volume
    1,748,957

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
EA P 22NOV24 160.00 US O
  • Last Price
    0.25
  • CHANGE (%)
    -0.75 (-75.00%)
    • Bid / Lots
      0.20/ 79
    • Ask / Lots
      0.35/ 31
    • Open / Previous Close
      1.00 / 1.00
    • Day Range
      0.25
      1.20
    • Contract Range
      0.25
      2.81
    • Volume / Open Interest
      28.0 / 15.0
    As of 2024-11-18 at 04:22:09 PM ETData delayed at least 15 minutes.
    Strike
    EA (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:58:08 PM ET
    Expiration
    in 4 days (Fri 11/22/24)
    Theoretical Value
    0.11
    Implied Volatility
    22.516
    Delta
    -0.080
    Gamma
    0.050
    Theta
    -0.053
    Vega
    0.026
    Rho
    -0.001