Brinker International Inc
NYSE:EAT

  • LAST PRICE
    72.3900
  • TODAY'S CHANGE (%)
    -2.0500 (-2.7539%)
  • Bid / Lots
    69.1100/ 1
  • Ask / Lots
    73.5700/ 1
  • Open / Previous Close
    74.4700 / 74.4400
  • Day Range
    72.1000
    74.9700
  • 52 Week Range
    28.2300
    76.0200
  • Volume
    1,523,004

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
EAT C 19JUL24 60.00 US O
  • Last Price
    13.70
  • CHANGE (%)
    0.20 (1.48%)
    • Bid / Lots
      11.10/ 10
    • Ask / Lots
      14.60/ 5
    • Open / Previous Close
      13.70 / 13.50
    • Day Range
      13.70
      13.70
    • Contract Range
      0.35
      13.70
    • Volume / Open Interest
      5.0 / 200.0
    As of 2024-06-29 at 02:45:55 PM ETData delayed at least 15 minutes.
    Strike
    EAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 20 days (Fri 07/19/24)
    Theoretical Value
    12.57
    Implied Volatility
    56.622
    Delta
    0.990
    Gamma
    0.004
    Theta
    -0.012
    Vega
    0.005
    Rho
    0.032