Brinker International Inc
NYSE:EAT

  • LAST PRICE
    69.6000
  • TODAY'S CHANGE (%)
    -2.8100 (-3.8807%)
  • Bid / Lots
    69.6000/ 2
  • Ask / Lots
    69.6300/ 3
  • Open / Previous Close
    71.8800 / 72.4100
  • Day Range
    69.5200
    72.3650
  • 52 Week Range
    28.2300
    73.5800
  • Volume
    716,383

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
EAT P 21JUN24 67.50 US O
  • Last Price
    1.20
  • CHANGE (%)
    0.37 (44.58%)
    • Bid / Lots
      1.05/ 31
    • Ask / Lots
      1.20/ 33
    • Open / Previous Close
      0.90 / 0.83
    • Day Range
      0.90
      1.20
    • Contract Range
      0.55
      5.50
    • Volume / Open Interest
      25.0 / 219.0
    As of 2024-06-07 at 01:22:51 PM ETData delayed at least 15 minutes.
    Strike
    EAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:16:19 PM ET
    Expiration
    in 14 days (Fri 06/21/24)
    Theoretical Value
    1.02
    Implied Volatility
    38.290
    Delta
    -0.310
    Gamma
    0.072
    Theta
    -0.059
    Vega
    0.048
    Rho
    -0.009