Brinker International Inc
NYSE:EAT

  • LAST PRICE
    117.4500
  • TODAY'S CHANGE (%)
    0.9600 (0.8241%)
  • Bid / Lots
    116.5400/ 3
  • Ask / Lots
    118.5300/ 1
  • Open / Previous Close
    117.6000 / 116.4900
  • Day Range
    114.9800
    117.6000
  • 52 Week Range
    34.7700
    123.6590
  • Volume
    910,828

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
EAT C 20DEC24 105.00 US O
  • Last Price
    13.84
  • CHANGE (%)
    0.24 (1.76%)
    • Bid / Lots
      14.40/ 20
    • Ask / Lots
      15.90/ 20
    • Open / Previous Close
      13.84 / 13.60
    • Day Range
      13.84
      13.84
    • Contract Range
      5.05
      15.56
    • Volume / Open Interest
      1.0 / 70.0
    As of 2024-11-17 at 06:18:25 PM ETData delayed at least 15 minutes.
    Strike
    EAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    14.10
    Implied Volatility
    51.406
    Delta
    0.848
    Gamma
    0.017
    Theta
    -0.062
    Vega
    0.083
    Rho
    0.077