Brinker International Inc
NYSE:EAT

  • LAST PRICE
    117.4500
  • TODAY'S CHANGE (%)
    0.9600 (0.8241%)
  • Bid / Lots
    116.5400/ 3
  • Ask / Lots
    118.5300/ 1
  • Open / Previous Close
    117.6000 / 116.4900
  • Day Range
    114.9800
    117.6000
  • 52 Week Range
    34.7700
    123.6590
  • Volume
    910,828

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
EAT C 18JUL25 115.00 US O
  • Last Price
    23.45
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      19.00/ 20
    • Ask / Lots
      20.20/ 11
    • Open / Previous Close
      --- / 23.45
    • Day Range
      ---
    • Contract Range
      14.49
      23.46
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-11-17 at 03:59:23 PM ETData delayed at least 15 minutes.
    Strike
    EAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/13/24
    Expiration
    in 243 days (Fri 07/18/25)
    Theoretical Value
    7.18
    Implied Volatility
    130.799
    Delta
    0.607
    Gamma
    0.027
    Theta
    -0.091
    Vega
    0.136
    Rho
    0.058