Brinker International Inc
NYSE:EAT

  • LAST PRICE
    119.0000
  • TODAY'S CHANGE (%)
    1.3900 (1.1819%)
  • Bid / Lots
    118.2300/ 1
  • Ask / Lots
    119.4900/ 5
  • Open / Previous Close
    117.8400 / 117.6100
  • Day Range
    117.6800
    120.4900
  • 52 Week Range
    33.6200
    120.4900
  • Volume
    1,637,075

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
EAT P 15NOV24 125.00 US O
  • Last Price
    8.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      6.20/ 11
    • Ask / Lots
      7.30/ 30
    • Open / Previous Close
      --- / 8.40
    • Day Range
      ---
    • Contract Range
      7.30
      15.40
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-12 at 08:12:56 PM ETData delayed at least 15 minutes.
    Strike
    EAT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/06/24
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    6.14
    Implied Volatility
    64.370
    Delta
    -0.904
    Gamma
    0.039
    Theta
    -0.108
    Vega
    0.018
    Rho
    -0.009