• LAST PRICE
    144.0300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    139.5700/ 1
  • Ask / Lots
    144.9000/ 10
  • Open / Previous Close
    148.3800 / 144.0300
  • Day Range
    Low 143.3400
    High 148.5000
  • 52 Week Range
    Low 143.3400
    High 238.9300
  • Volume
    1,154,762
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
ECL P 20JAN23 130.00 US OUnited States Option
  • Last Price
    5.20
  • CHANGE (%)
    Trending Up0.80 (18.18%)
    • Bid / Lots
      5.00/ 26
    • Ask / Lots
      5.40/ 51
    • Open / Previous Close
      5.20 / 4.40
    • Day Range
      Low 5.20
      High 5.20
    • Contract Range
      Low 2.00
      High 7.70
    • Volume / Open Interest
      2.0 / 115.0
    As of 2022-09-28 at 01:21:55 AM ETData delayed at least 15 minutes.
    Strike
    ECL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ECL
    Strike$130.00
    Last Price$144.03
    Breakeven$124.60
    Options Table
    Last Traded
    09/27/22
    Expiration
    in 114 days (Fri 01/20/23)
    Theoretical Value
    0.39
    Implied Volatility
    79.958
    Delta
    -0.077
    Gamma
    0.013
    Theta
    -0.033
    Vega
    0.052
    Rho
    -0.007