• LAST PRICE
    150.0425
  • TODAY'S CHANGE (%)
    Trending Down-1.2775 (-0.8442%)
  • Bid / Lots
    149.9600/ 2
  • Ask / Lots
    150.0800/ 1
  • Open / Previous Close
    149.9900 / 151.3200
  • Day Range
    Low 149.2600
    High 152.2799
  • 52 Week Range
    Low 143.3400
    High 238.9300
  • Volume
    294,940
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 21, 2022 options
  • View another strike price:
ECL C 21OCT22 135.00 US OUnited States Option
  • Last Price
    31.20
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.10/ 50
    • Ask / Lots
      17.10/ 88
    • Open / Previous Close
      0.00 / 31.20
    • Day Range
      ---
    • Contract Range
      Low 31.20
      High 31.20
    • Volume / Open Interest
      0.0 / 1.0
    As of 2022-10-06 at 12:18:11 PM ETData delayed at least 15 minutes.
    Strike
    ECL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for ECL
    Strike$135.00
    Last Price$150.04
    Breakeven$152.10
    Options Table
    Last Traded
    ---
    Expiration
    in 15 days (Fri 10/21/22)
    Theoretical Value
    15.47
    Implied Volatility
    45.449
    Delta
    0.961
    Gamma
    0.009
    Theta
    -0.044
    Vega
    0.025
    Rho
    0.053