Ecolab Inc
NYSE:ECL

  • LAST PRICE
    227.5000
  • TODAY'S CHANGE (%)
    0.7400 (0.3263%)
  • Bid / Lots
    227.0100/ 1
  • Ask / Lots
    231.5000/ 2
  • Open / Previous Close
    228.0000 / 226.7600
  • Day Range
    226.0800
    228.5600
  • 52 Week Range
    156.7200
    231.8600
  • Volume
    1,068,171

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
ECL C 17MAY24 210.00 US O
  • Last Price
    18.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      15.50/ 50
    • Ask / Lots
      20.40/ 30
    • Open / Previous Close
      0.00 / 18.80
    • Day Range
      ---
    • Contract Range
      11.60
      22.20
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-05-03 at 07:28:47 PM ETData delayed at least 15 minutes.
    Strike
    ECL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 14 days (Fri 05/17/24)
    Theoretical Value
    17.93
    Implied Volatility
    19.596
    Delta
    0.989
    Gamma
    0.004
    Theta
    -0.037
    Vega
    0.013
    Rho
    0.079