Consolidated Edison Inc
NYSE:ED

  • LAST PRICE
    98.3600
  • TODAY'S CHANGE (%)
    -0.3400 (-0.3445%)
  • Bid / Lots
    98.1000/ 1
  • Ask / Lots
    98.9000/ 1
  • Open / Previous Close
    98.9000 / 98.7000
  • Day Range
    98.2000
    99.2500
  • 52 Week Range
    85.8500
    107.7500
  • Volume
    1,185,988

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
ED C 20DEC24 65.00 US O
  • Last Price
    33.73
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      31.60/ 10
    • Ask / Lots
      35.50/ 10
    • Open / Previous Close
      --- / 33.73
    • Day Range
      ---
    • Contract Range
      26.40
      38.23
    • Volume / Open Interest
      0.0 / 3.0
    As of 2024-11-23 at 09:57:13 AM ETData delayed at least 15 minutes.
    Strike
    ED (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 27 days (Fri 12/20/24)
    Theoretical Value
    33.60
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.048