Consolidated Edison Inc
NYSE:ED

  • LAST PRICE
    103.4450
  • TODAY'S CHANGE (%)
    0.2850 (0.2763%)
  • Bid / Lots
    103.4300/ 1
  • Ask / Lots
    103.4500/ 1
  • Open / Previous Close
    102.4100 / 103.1600
  • Day Range
    102.2600
    103.9800
  • 52 Week Range
    80.4600
    105.9900
  • Volume
    361,907

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
ED C 15NOV24 90.00 US O
  • Last Price
    11.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      14.00/ 14
    • Ask / Lots
      14.40/ 20
    • Open / Previous Close
      --- / 11.00
    • Day Range
      ---
    • Contract Range
      3.20
      11.90
    • Volume / Open Interest
      0.0 / 99.0
    As of 2024-09-26 at 01:56:33 PM ETData delayed at least 15 minutes.
    Strike
    ED (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    08/15/24
    Expiration
    in 50 days (Fri 11/15/24)
    Theoretical Value
    13.72
    Implied Volatility
    44.679
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.012
    Vega
    0.000
    Rho
    0.054