Consolidated Edison Inc
NYSE:ED

  • LAST PRICE
    94.1800
  • TODAY'S CHANGE (%)
    -0.3700 (-0.3913%)
  • Bid / Lots
    94.1700/ 1
  • Ask / Lots
    94.1900/ 1
  • Open / Previous Close
    94.5500 / 94.5500
  • Day Range
    93.7800
    95.2100
  • 52 Week Range
    80.4600
    98.8450
  • Volume
    473,120

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
ED P 21JUN24 97.50 US O
  • Last Price
    5.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      3.30/ 45
    • Ask / Lots
      3.60/ 20
    • Open / Previous Close
      0.00 / 5.05
    • Day Range
      ---
    • Contract Range
      0.97
      5.44
    • Volume / Open Interest
      0.0 / 242.0
    As of 2024-06-03 at 01:29:19 PM ETData delayed at least 15 minutes.
    Strike
    ED (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 18 days (Fri 06/21/24)
    Theoretical Value
    3.51
    Implied Volatility
    16.576
    Delta
    -0.789
    Gamma
    0.078
    Theta
    -0.019
    Vega
    0.060
    Rho
    -0.038