Consolidated Edison Inc
NYSE:ED

  • LAST PRICE
    103.5100
  • TODAY'S CHANGE (%)
    -0.3100 (-0.2986%)
  • Bid / Lots
    103.4900/ 1
  • Ask / Lots
    103.5400/ 1
  • Open / Previous Close
    103.7100 / 103.8200
  • Day Range
    103.3700
    104.5750
  • 52 Week Range
    80.4600
    105.9900
  • Volume
    202,915

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ED C 20SEP24 105.00 US O
  • Last Price
    0.45
  • CHANGE (%)
    0.10 (28.57%)
    • Bid / Lots
      0.30/ 399
    • Ask / Lots
      0.40/ 51
    • Open / Previous Close
      0.45 / 0.35
    • Day Range
      0.45
      0.45
    • Contract Range
      0.12
      2.09
    • Volume / Open Interest
      4.0 / 832.0
    As of 2024-09-12 at 11:06:58 AM ETData delayed at least 15 minutes.
    Strike
    ED (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:24:03 AM ET
    Expiration
    in 8 days (Fri 09/20/24)
    Theoretical Value
    0.51
    Implied Volatility
    14.128
    Delta
    0.307
    Gamma
    0.133
    Theta
    -0.062
    Vega
    0.054
    Rho
    0.007