Consolidated Edison Inc
NYSE:ED

  • LAST PRICE
    103.4800
  • TODAY'S CHANGE (%)
    -0.3400 (-0.3275%)
  • Bid / Lots
    103.4700/ 1
  • Ask / Lots
    103.5300/ 2
  • Open / Previous Close
    103.7100 / 103.8200
  • Day Range
    103.2800
    104.5750
  • 52 Week Range
    80.4600
    105.9900
  • Volume
    225,386

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
ED P 20DEC24 145.00 US O
  • Last Price
    ---
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      40.10/ 10
    • Ask / Lots
      43.20/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-09-12 at 11:21:39 AM ETData delayed at least 15 minutes.
    Strike
    ED (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 99 days (Fri 12/20/24)
    Theoretical Value
    41.36
    Implied Volatility
    123.394
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.020
    Vega
    0.000
    Rho
    -0.032