• LAST PRICE
    6.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.7837%)
  • Bid / Lots
    6.2000/ 10
  • Ask / Lots
    6.4500/ 1
  • Open / Previous Close
    6.1600 / 6.3800
  • Day Range
    Low 6.1220
    High 6.4600
  • 52 Week Range
    Low 2.8700
    High 16.1599
  • Volume
    6,725,357
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Feb 17, 2023 options
  • View another strike price:
EGHT C 17FEB23 7.50 US OUnited States Option
  • Last Price
    0.07
  • CHANGE (%)
    Trending Down-0.02 (-22.22%)
    • Bid / Lots
      0.00/ 0
    • Ask / Lots
      0.10/ 2
    • Open / Previous Close
      0.10 / 0.09
    • Day Range
      Low 0.07
      High 0.16
    • Contract Range
      Low 0.05
      High 0.68
    • Volume / Open Interest
      64.0 / 263.0
    As of 2023-02-04 at 02:36:25 PM ETData delayed at least 15 minutes.
    Strike
    EGHT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for EGHT
    Strike$7.50
    Last Price$6.33
    Breakeven$7.60
    Options Table
    Last Traded
    02/03/23
    Expiration
    in 13 days (Fri 02/17/23)
    Theoretical Value
    0.09
    Implied Volatility
    72.550
    Delta
    0.171
    Gamma
    0.247
    Theta
    -0.010
    Vega
    0.003
    Rho
    0.000