VAALCO Energy Inc
NYSE:EGY

  • LAST PRICE
    5.9500
  • TODAY'S CHANGE (%)
    0.0300 (0.5068%)
  • Bid / Lots
    5.8500/ 2
  • Ask / Lots
    6.0000/ 4
  • Open / Previous Close
    5.9000 / 5.9200
  • Day Range
    5.8800
    5.9900
  • 52 Week Range
    3.5512
    7.5050
  • Volume
    1,091,839

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
EGY P 21JUN24 6.00 US O
  • Last Price
    0.20
  • CHANGE (%)
    -0.05 (-20.00%)
    • Bid / Lots
      0.20/ 1
    • Ask / Lots
      0.25/ 20
    • Open / Previous Close
      0.22 / 0.25
    • Day Range
      0.20
      0.22
    • Contract Range
      0.10
      0.35
    • Volume / Open Interest
      66.0 / 1.0K
    As of 2024-05-24 at 09:43:48 PM ETData delayed at least 15 minutes.
    Strike
    EGY (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:52:17 PM ET
    Expiration
    in 28 days (Fri 06/21/24)
    Theoretical Value
    0.33
    Implied Volatility
    32.033
    Delta
    -0.487
    Gamma
    0.501
    Theta
    -0.005
    Vega
    0.007
    Rho
    -0.002