• LAST PRICE
    73.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-0.3268%)
  • Bid / Lots
    72.6300/ 1
  • Ask / Lots
    73.7600/ 1
  • Open / Previous Close
    73.0300 / 73.4500
  • Day Range
    Low 72.4800
    High 73.3300
  • 52 Week Range
    Low 58.8200
    High 77.0400
  • Volume
    1,336,071
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
EIX P 21JUN24 72.50 US OUnited States Option
  • Last Price
    0.37
  • CHANGE (%)
    Trending Down-0.08 (-17.78%)
    • Bid / Lots
      0.30/ 50
    • Ask / Lots
      0.40/ 25
    • Open / Previous Close
      0.50 / 0.45
    • Day Range
      Low 0.36
      High 0.50
    • Contract Range
      Low 0.20
      High 3.20
    • Volume / Open Interest
      3.0 / 328.0
    As of 2024-06-16 at 11:19:31 PM ETData delayed at least 15 minutes.
    Strike
    EIX (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for EIX
    Strike$72.50
    Last Price$73.21
    Breakeven$72.10
    Options Table
    Last Traded
    06/14/24
    Expiration
    in 5 days (Fri 06/21/24)
    Theoretical Value
    0.38
    Implied Volatility
    19.439
    Delta
    -0.328
    Gamma
    0.205
    Theta
    -0.060
    Vega
    0.031
    Rho
    -0.003