Estee Lauder Companies Inc
NYSE:EL

  • LAST PRICE
    146.1900
  • TODAY'S CHANGE (%)
    -1.2600 (-0.8545%)
  • Bid / Lots
    146.1600/ 1
  • Ask / Lots
    146.2200/ 1
  • Open / Previous Close
    148.2200 / 147.4500
  • Day Range
    145.6650
    149.0600
  • 52 Week Range
    102.2200
    250.6300
  • Volume
    1,397,361

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 3, 2024 options
  • View another strike price:
EL C 16AUG24 150.00 US O
  • Last Price
    11.40
  • CHANGE (%)
    0.10 (0.88%)
    • Bid / Lots
      11.10/ 25
    • Ask / Lots
      11.30/ 10
    • Open / Previous Close
      11.40 / 11.30
    • Day Range
      10.90
      11.60
    • Contract Range
      4.20
      60.88
    • Volume / Open Interest
      809.0 / 204.0
    As of 2024-04-29 at 03:32:18 PM ETData delayed at least 15 minutes.
    Strike
    EL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:08:18 PM ET
    Expiration
    in 109 days (Fri 08/16/24)
    Theoretical Value
    1.29
    Implied Volatility
    210.401
    Delta
    0.303
    Gamma
    0.051
    Theta
    -0.304
    Vega
    0.053
    Rho
    0.005