Estee Lauder Companies Inc
NYSE:EL

  • LAST PRICE
    146.1800
  • TODAY'S CHANGE (%)
    -1.2700 (-0.8613%)
  • Bid / Lots
    146.1500/ 1
  • Ask / Lots
    146.1800/ 1
  • Open / Previous Close
    148.2200 / 147.4500
  • Day Range
    145.6650
    149.0600
  • 52 Week Range
    102.2200
    250.6300
  • Volume
    1,382,289

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 3, 2024 options
  • View another strike price:
EL P 16AUG24 155.00 US O
  • Last Price
    16.40
  • CHANGE (%)
    -0.10 (-0.61%)
    • Bid / Lots
      16.10/ 19
    • Ask / Lots
      16.50/ 23
    • Open / Previous Close
      15.90 / 16.50
    • Day Range
      15.60
      16.40
    • Contract Range
      9.10
      51.90
    • Volume / Open Interest
      12.0 / 986.0
    As of 2024-04-29 at 03:29:00 PM ETData delayed at least 15 minutes.
    Strike
    EL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:32:58 AM ET
    Expiration
    in 109 days (Fri 08/16/24)
    Theoretical Value
    9.09
    Implied Volatility
    181.780
    Delta
    -0.889
    Gamma
    0.028
    Theta
    -0.143
    Vega
    0.029
    Rho
    -0.015