• LAST PRICE
    134.4600
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-0.1856%)
  • Bid / Lots
    134.4300/ 11
  • Ask / Lots
    134.4700/ 1
  • Open / Previous Close
    135.9000 / 134.7100
  • Day Range
    Low 133.6400
    High 136.9300
  • 52 Week Range
    Low 102.2200
    High 204.4100
  • Volume
    2,127,088
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
EL P 17MAY24 137.00 US OUnited States Option
  • Last Price
    3.10
  • CHANGE (%)
    Trending Down-1.23 (-28.41%)
    • Bid / Lots
      3.10/ 44
    • Ask / Lots
      3.30/ 30
    • Open / Previous Close
      2.80 / 4.33
    • Day Range
      Low 2.80
      High 3.60
    • Contract Range
      Low 2.80
      High 6.83
    • Volume / Open Interest
      14.0 / 27.0
    As of 2024-05-14 at 03:46:40 PM ETData delayed at least 15 minutes.
    Strike
    EL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for EL
    Strike$137.00
    Last Price$134.46
    Breakeven$133.70
    Options Table
    Last Traded
    3:02:48 PM ET
    Expiration
    in 3 days (Fri 05/17/24)
    Theoretical Value
    3.61
    Implied Volatility
    34.057
    Delta
    -0.671
    Gamma
    0.068
    Theta
    -0.307
    Vega
    0.044
    Rho
    -0.008