elf Beauty Inc
NYSE:ELF

  • LAST PRICE
    116.0700
  • TODAY'S CHANGE (%)
    11.9100 (11.4343%)
  • Bid / Lots
    118.1000/ 1
  • Ask / Lots
    118.3200/ 7
  • Open / Previous Close
    110.2500 / 104.1600
  • Day Range
    109.1232
    125.2410
  • 52 Week Range
    92.1600
    221.8299
  • Volume
    9,411,215

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
ELF P 08NOV24 125.00 US O
  • Last Price
    3.10
  • CHANGE (%)
    -19.15 (-86.07%)
    • Bid / Lots
      8.00/ 10
    • Ask / Lots
      11.00/ 30
    • Open / Previous Close
      11.20 / 22.25
    • Day Range
      2.40
      11.20
    • Contract Range
      2.40
      24.15
    • Volume / Open Interest
      44.0 / 24.0
    As of 2024-11-07 at 09:54:39 PM ETData delayed at least 15 minutes.
    Strike
    ELF (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:29:28 PM ET
    Expiration
    in 1 days (Fri 11/08/24)
    Theoretical Value
    10.00
    Implied Volatility
    48.795
    Delta
    -0.784
    Gamma
    0.029
    Theta
    -0.173
    Vega
    0.050
    Rho
    -0.022