• LAST PRICE
    377.2000
  • TODAY'S CHANGE (%)
    Trending Down-12.9400 (-3.3168%)
  • Bid / Lots
    376.6900/ 1
  • Ask / Lots
    378.0700/ 1
  • Open / Previous Close
    386.0200 / 390.1400
  • Day Range
    Low 375.0001
    High 386.5299
  • 52 Week Range
    Low 173.2008
    High 401.9800
  • Volume
    336,883
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
EME P 17JAN25 340.00 US OUnited States Option
  • Last Price
    15.70
  • CHANGE (%)
    Trending Up0.70 (4.67%)
    • Bid / Lots
      13.50/ 20
    • Ask / Lots
      16.90/ 1
    • Open / Previous Close
      15.70 / 15.00
    • Day Range
      Low 15.70
      High 15.70
    • Contract Range
      Low 14.80
      High 15.70
    • Volume / Open Interest
      2.0 / 11.0
    As of 2024-06-15 at 12:55:24 PM ETData delayed at least 15 minutes.
    Strike
    EME (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for EME
    Strike$340.00
    Last Price$377.20
    Breakeven$323.10
    Options Table
    Last Traded
    06/14/24
    Expiration
    in 216 days (Fri 01/17/25)
    Theoretical Value
    0.00
    Implied Volatility
    165.720
    Delta
    -0.001
    Gamma
    0.000
    Theta
    -0.002
    Vega
    0.001
    Rho
    0.000