Eastman Chemical Co
NYSE:EMN

  • LAST PRICE
    102.3600
  • TODAY'S CHANGE (%)
    -0.8400 (-0.8140%)
  • Bid / Lots
    102.2500/ 4
  • Ask / Lots
    102.4200/ 3
  • Open / Previous Close
    102.7500 / 103.2000
  • Day Range
    102.2100
    103.2000
  • 52 Week Range
    68.8900
    103.6700
  • Volume
    126,278

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
EMN C 21JUN24 55.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (---)
    • Bid / Lots
      46.10/ 10
    • Ask / Lots
      49.50/ 10
    • Open / Previous Close
      0.00 / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-06-11 at 11:04:11 AM ETData delayed at least 15 minutes.
    Strike
    EMN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 10 days (Fri 06/21/24)
    Theoretical Value
    47.44
    Implied Volatility
    208.553
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.015