Eastman Chemical Co
NYSE:EMN

  • LAST PRICE
    100.3300
  • TODAY'S CHANGE (%)
    -0.3000 (-0.2981%)
  • Bid / Lots
    100.1500/ 4
  • Ask / Lots
    100.4600/ 4
  • Open / Previous Close
    99.9700 / 100.6300
  • Day Range
    99.9700
    100.6800
  • 52 Week Range
    68.8900
    102.7100
  • Volume
    8,691

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
EMN P 17MAY24 115.00 US O
  • Last Price
    12.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      12.90/ 13
    • Ask / Lots
      16.40/ 12
    • Open / Previous Close
      0.00 / 12.50
    • Day Range
      ---
    • Contract Range
      12.50
      12.50
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-05-08 at 09:47:58 AM ETData delayed at least 15 minutes.
    Strike
    EMN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 9 days (Fri 05/17/24)
    Theoretical Value
    14.53
    Implied Volatility
    48.253
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.016
    Vega
    0.000
    Rho
    -0.028