Eastman Chemical Co
NYSE:EMN

  • LAST PRICE
    98.4500
  • TODAY'S CHANGE (%)
    -2.2800 (-2.2635%)
  • Bid / Lots
    97.0900/ 1
  • Ask / Lots
    99.8700/ 1
  • Open / Previous Close
    99.8500 / 100.7300
  • Day Range
    98.2501
    100.2300
  • 52 Week Range
    68.8900
    102.7100
  • Volume
    613,847

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
EMN C 20DEC24 70.00 US O
  • Last Price
    26.40
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      27.30/ 10
    • Ask / Lots
      31.40/ 10
    • Open / Previous Close
      0.00 / 26.40
    • Day Range
      ---
    • Contract Range
      26.40
      ---
      26.40
    • Volume / Open Interest
      0.0 / 6.0
    As of 2024-05-29 at 09:46:24 PM ETData delayed at least 15 minutes.
    Strike
    EMN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 205 days (Fri 12/20/24)
    Theoretical Value
    28.67
    Implied Volatility
    95.726
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.010
    Vega
    0.000
    Rho
    0.044