Eastman Chemical Co
NYSE:EMN

  • LAST PRICE
    105.3000
  • TODAY'S CHANGE (%)
    1.7000 (1.6409%)
  • Bid / Lots
    105.2700/ 2
  • Ask / Lots
    105.3200/ 2
  • Open / Previous Close
    103.7900 / 103.6000
  • Day Range
    103.7000
    105.6650
  • 52 Week Range
    80.7056
    114.5000
  • Volume
    466,535

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
EMN P 20DEC24 120.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      13.60/ 11
    • Ask / Lots
      17.00/ 14
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-22 at 03:30:10 PM ETData delayed at least 15 minutes.
    Strike
    EMN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 28 days (Fri 12/20/24)
    Theoretical Value
    14.29
    Implied Volatility
    44.154
    Delta
    -0.980
    Gamma
    0.008
    Theta
    0.010
    Vega
    0.014
    Rho
    -0.090